BlackRock Frontiers Investment Trust plc (BRFI)

GBX 176.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2012 81.25 81.83 80.56 80.56 82.88 Thousand
23 Apr, 2012 81.38 81.49 80.9 80.9 31.94 Thousand
20 Apr, 2012 81.25 82.0 81.0 81.95 24.69 Thousand
19 Apr, 2012 80.75 82.0 80.75 82.0 74.16 Thousand
18 Apr, 2012 82.0 82.25 80.25 80.45 45.2 Thousand
17 Apr, 2012 82.0 82.5 82.0 82.5 107.21 Thousand
16 Apr, 2012 81.5 82.49 80.25 81.23 74.7 Thousand
13 Apr, 2012 82.5 82.5 82.5 82.5 8806.00
12 Apr, 2012 82.0 82.5 81.83 82.5 8832.00
11 Apr, 2012 80.0 82.5 80.0 80.75 139.42 Thousand