BlackRock Frontiers Investment Trust plc (BRFI)

GBX 176.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 May, 2012 82.0 82.0 81.26 81.55 49.23 Thousand
08 May, 2012 82.25 82.85 81.75 81.75 37.95 Thousand
04 May, 2012 83.0 83.0 82.25 82.25 53.32 Thousand
03 May, 2012 83.0 83.5 82.52 82.75 66.55 Thousand
02 May, 2012 82.25 82.99 82.25 82.25 52.28 Thousand
01 May, 2012 82.5 83.0 82.35 83.0 67.28 Thousand
30 Apr, 2012 82.0 82.5 82.0 82.0 51.19 Thousand
27 Apr, 2012 82.25 82.25 82.24 82.25 62.72 Thousand
26 Apr, 2012 82.0 82.25 81.75 81.75 69.38 Thousand
25 Apr, 2012 81.25 81.95 81.25 81.75 25.93 Thousand