BlackRock Frontiers Investment Trust plc (BRFI)

GBX 176.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 77.5 77.5 76.22 77.15 16.13 Thousand
07 Jun, 2012 78.0 78.0 76.04 78.0 47.5 Thousand
06 Jun, 2012 78.0 78.0 76.0 78.0 98.41 Thousand
01 Jun, 2012 76.0 78.49 76.0 76.0 73.05 Thousand
31 May, 2012 78.0 78.24 77.1 78.0 11.73 Thousand
30 May, 2012 78.0 78.43 77.63 77.63 82.57 Thousand
29 May, 2012 78.5 78.5 78.0 78.15 14.02 Thousand
28 May, 2012 77.78 78.0 76.95 77.99 53.19 Thousand
25 May, 2012 77.81 78.0 77.79 78.0 4424.00
24 May, 2012 77.89 77.89 76.95 76.95 17.8 Thousand