BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2012 | 73.5 | 73.5 | 71.56 | 73.5 | 89.25 Thousand |
| 21 Jun, 2012 | 73.75 | 75.5 | 73.0 | 74.0 | 130.27 Thousand |
| 20 Jun, 2012 | 75.5 | 75.5 | 74.19 | 75.5 | 33.1 Thousand |
| 19 Jun, 2012 | 73.75 | 74.67 | 73.5 | 74.67 | 54.32 Thousand |
| 18 Jun, 2012 | 75.0 | 76.25 | 74.0 | 74.0 | 48.88 Thousand |
| 15 Jun, 2012 | 76.25 | 76.25 | 75.0 | 75.0 | 69.58 Thousand |
| 14 Jun, 2012 | 75.88 | 76.63 | 75.25 | 76.25 | 106.89 Thousand |
| 13 Jun, 2012 | 75.5 | 77.0 | 75.5 | 77.0 | 33.54 Thousand |
| 12 Jun, 2012 | 76.5 | 77.4 | 75.5 | 76.0 | 222.58 Thousand |
| 11 Jun, 2012 | 78.0 | 78.7 | 77.19 | 77.75 | 61.99 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES