BlackRock Frontiers Investment Trust plc (BRFI)

GBX 176.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 74.25 74.5 73.88 74.5 60.77 Thousand
05 Jul, 2012 74.0 74.43 73.81 74.43 32.65 Thousand
04 Jul, 2012 74.0 74.59 73.5 73.5 87.41 Thousand
03 Jul, 2012 73.63 74.0 72.95 74.0 70.6 Thousand
02 Jul, 2012 73.56 74.49 73.56 74.49 28.48 Thousand
29 Jun, 2012 74.0 74.0 73.63 73.88 20.82 Thousand
28 Jun, 2012 72.75 73.0 72.15 73.0 59.22 Thousand
27 Jun, 2012 72.5 73.49 71.71 72.75 61.58 Thousand
26 Jun, 2012 72.0 73.3 71.5 73.19 80.06 Thousand
25 Jun, 2012 72.5 73.5 72.5 73.31 34.96 Thousand