BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2012 | 79.5 | 79.74 | 77.5 | 77.63 | 48.51 Thousand |
| 02 Aug, 2012 | 78.5 | 79.25 | 78.13 | 79.25 | 42.21 Thousand |
| 01 Aug, 2012 | 78.5 | 78.5 | 77.71 | 78.5 | 11.06 Thousand |
| 31 Jul, 2012 | 77.85 | 78.74 | 76.88 | 76.88 | 46.5 Thousand |
| 30 Jul, 2012 | 79.0 | 79.0 | 77.71 | 78.5 | 91.96 Thousand |
| 27 Jul, 2012 | 77.75 | 78.49 | 76.5 | 76.5 | 19.25 Thousand |
| 26 Jul, 2012 | 76.25 | 77.75 | 76.25 | 77.0 | 123.89 Thousand |
| 25 Jul, 2012 | 77.5 | 77.5 | 75.25 | 75.25 | 279.00 |
| 24 Jul, 2012 | 76.75 | 77.25 | 76.13 | 77.25 | 32.41 Thousand |
| 23 Jul, 2012 | 75.25 | 76.51 | 75.25 | 75.25 | 37.73 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES