BlackRock Frontiers Investment Trust plc (BRFI)

GBX 176.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2012 79.0 79.75 77.88 79.75 24.71 Thousand
31 Aug, 2012 78.5 78.85 77.5 78.0 35.72 Thousand
30 Aug, 2012 78.49 78.49 77.56 78.49 16.4 Thousand
29 Aug, 2012 78.49 78.49 77.25 78.49 13.13 Thousand
28 Aug, 2012 76.5 78.0 76.5 78.0 46.91 Thousand
24 Aug, 2012 77.75 77.89 76.75 77.89 35.5 Thousand
23 Aug, 2012 77.5 79.0 77.5 79.0 44.93 Thousand
22 Aug, 2012 78.5 78.5 77.88 78.0 22.26 Thousand
21 Aug, 2012 77.25 78.99 77.25 78.9 119.76 Thousand
20 Aug, 2012 79.0 79.0 77.25 77.25 33.75 Thousand