BlackRock Frontiers Investment Trust plc (BRFI)

GBX 176.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2012 83.75 83.75 81.6 82.5 98.89 Thousand
14 Sep, 2012 80.0 82.56 80.0 82.5 116.34 Thousand
13 Sep, 2012 78.0 79.0 78.0 79.0 81.78 Thousand
12 Sep, 2012 78.1 79.0 78.0 79.0 39.48 Thousand
11 Sep, 2012 79.25 79.25 77.5 79.0 142.66 Thousand
10 Sep, 2012 79.09 79.25 78.13 79.25 18.88 Thousand
07 Sep, 2012 78.5 79.5 77.8 79.5 65.07 Thousand
06 Sep, 2012 77.75 79.0 77.31 77.5 602.41 Thousand
05 Sep, 2012 78.0 79.25 77.5 77.5 249.31 Thousand
04 Sep, 2012 79.0 79.95 77.88 79.0 137.56 Thousand