BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2012 | 78.99 | 78.99 | 77.88 | 78.0 | 72.05 Thousand |
| 16 Aug, 2012 | 78.75 | 79.0 | 77.63 | 79.0 | 7097.00 |
| 15 Aug, 2012 | 78.99 | 79.0 | 78.99 | 79.0 | 12.42 Thousand |
| 14 Aug, 2012 | 78.83 | 78.83 | 77.26 | 77.26 | 23.8 Thousand |
| 13 Aug, 2012 | 77.26 | 79.0 | 77.26 | 79.0 | 7062.00 |
| 10 Aug, 2012 | 79.0 | 79.0 | 77.5 | 78.85 | 42.43 Thousand |
| 09 Aug, 2012 | 77.51 | 78.99 | 77.51 | 78.83 | 22.32 Thousand |
| 08 Aug, 2012 | 77.25 | 79.55 | 77.0 | 77.0 | 41.17 Thousand |
| 07 Aug, 2012 | 78.75 | 80.0 | 78.0 | 80.0 | 38.47 Thousand |
| 06 Aug, 2012 | 79.74 | 79.75 | 79.59 | 79.75 | 17.4 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES