BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2012 | 75.5 | 76.89 | 75.5 | 76.0 | 31.56 Thousand |
| 19 Jul, 2012 | 75.5 | 76.95 | 75.25 | 75.25 | 56.54 Thousand |
| 18 Jul, 2012 | 75.25 | 75.6 | 75.11 | 75.5 | 89.06 Thousand |
| 17 Jul, 2012 | 75.0 | 75.5 | 75.0 | 75.24 | 98.55 Thousand |
| 16 Jul, 2012 | 75.0 | 75.17 | 74.63 | 75.0 | 40.09 Thousand |
| 13 Jul, 2012 | 74.5 | 75.16 | 74.35 | 74.75 | 124.41 Thousand |
| 12 Jul, 2012 | 74.5 | 74.93 | 73.85 | 74.1 | 69.46 Thousand |
| 11 Jul, 2012 | 74.0 | 74.5 | 74.0 | 74.5 | 35.23 Thousand |
| 10 Jul, 2012 | 75.0 | 75.0 | 74.68 | 75.0 | 16.89 Thousand |
| 09 Jul, 2012 | 74.02 | 75.0 | 74.02 | 74.5 | 6236.00 |
BRGE
BRH
BRIG
BRCK
BREE
BRES