BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2012 | 80.5 | 81.13 | 80.0 | 80.25 | 40.04 Thousand |
| 12 Oct, 2012 | 81.5 | 81.5 | 80.1 | 81.13 | 74.43 Thousand |
| 11 Oct, 2012 | 81.75 | 81.75 | 81.0 | 81.0 | 4657.00 |
| 10 Oct, 2012 | 81.23 | 81.75 | 80.5 | 80.5 | 77.13 Thousand |
| 09 Oct, 2012 | 80.5 | 80.99 | 80.11 | 80.5 | 54.97 Thousand |
| 08 Oct, 2012 | 80.5 | 80.58 | 80.25 | 80.5 | 386.53 Thousand |
| 05 Oct, 2012 | 80.5 | 81.0 | 80.0 | 80.5 | 116.67 Thousand |
| 04 Oct, 2012 | 81.56 | 82.38 | 81.2 | 81.5 | 147.92 Thousand |
| 03 Oct, 2012 | 81.5 | 82.0 | 80.75 | 81.2 | 190.99 Thousand |
| 02 Oct, 2012 | 81.25 | 82.18 | 80.75 | 82.18 | 81.81 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES