BlackRock Frontiers Investment Trust plc (BRFI)

GBX 176.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 80.65 81.38 80.5 81.38 52.37 Thousand
26 Oct, 2012 81.38 81.38 80.51 81.24 30.25 Thousand
25 Oct, 2012 81.25 82.0 80.65 81.0 94.57 Thousand
24 Oct, 2012 80.75 81.38 80.63 80.75 134.48 Thousand
23 Oct, 2012 81.5 81.7 80.75 80.75 80.14 Thousand
22 Oct, 2012 81.75 81.75 80.74 81.25 88.3 Thousand
19 Oct, 2012 81.55 81.55 80.68 81.0 67.06 Thousand
18 Oct, 2012 81.5 81.53 81.1 81.1 33.56 Thousand
17 Oct, 2012 81.75 81.75 80.85 80.85 17.22 Thousand
16 Oct, 2012 80.13 81.28 80.13 80.85 43.18 Thousand