BlackRock Frontiers Investment Trust plc (BRFI)

GBX 176.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 80.25 81.25 79.5 79.5 139.99 Thousand
23 Nov, 2012 81.5 81.5 79.63 79.75 564.14 Thousand
22 Nov, 2012 81.25 81.25 79.5 80.63 91.53 Thousand
21 Nov, 2012 81.25 81.25 79.75 80.7 20.96 Thousand
20 Nov, 2012 79.75 81.5 79.75 80.25 78.35 Thousand
19 Nov, 2012 81.25 81.5 79.35 81.5 27.26 Thousand
16 Nov, 2012 79.0 80.38 79.0 79.0 77.5 Thousand
15 Nov, 2012 81.5 82.0 79.0 80.75 93.83 Thousand
14 Nov, 2012 80.5 81.54 80.5 80.5 28.89 Thousand
13 Nov, 2012 81.0 81.78 80.51 80.75 174.57 Thousand