BlackRock Frontiers Investment Trust plc (BRFI)

GBX 176.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 82.33 82.33 81.75 82.33 76.61 Thousand
21 Dec, 2012 82.0 82.74 81.5 81.5 31.41 Thousand
20 Dec, 2012 82.0 83.11 82.0 82.0 62.8 Thousand
19 Dec, 2012 82.25 83.46 82.0 82.0 81.94 Thousand
18 Dec, 2012 82.25 84.0 82.25 83.43 86.52 Thousand
17 Dec, 2012 82.25 83.49 82.0 82.0 131.93 Thousand
14 Dec, 2012 83.5 83.5 82.02 83.2 113.49 Thousand
13 Dec, 2012 83.75 83.75 82.43 82.5 80.92 Thousand
12 Dec, 2012 83.75 83.85 82.2 83.3 36.65 Thousand
11 Dec, 2012 83.0 83.0 81.65 82.7 64.09 Thousand