BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2013 | 86.0 | 87.0 | 86.0 | 87.0 | 57.72 Thousand |
| 09 Jan, 2013 | 87.0 | 87.0 | 86.25 | 86.75 | 57.55 Thousand |
| 08 Jan, 2013 | 85.5 | 86.57 | 85.5 | 86.5 | 304.79 Thousand |
| 07 Jan, 2013 | 86.0 | 87.0 | 85.99 | 86.0 | 47.61 Thousand |
| 04 Jan, 2013 | 84.5 | 85.5 | 84.13 | 85.5 | 92.68 Thousand |
| 03 Jan, 2013 | 84.0 | 84.5 | 83.0 | 84.5 | 136.33 Thousand |
| 02 Jan, 2013 | 84.0 | 84.0 | 82.36 | 83.56 | 143.76 Thousand |
| 31 Dec, 2012 | 82.5 | 82.5 | 82.25 | 82.25 | 23.6 Thousand |
| 28 Dec, 2012 | 84.0 | 84.0 | 82.3 | 82.75 | 74.28 Thousand |
| 27 Dec, 2012 | 83.0 | 83.0 | 82.0 | 83.0 | 32.66 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES