BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2013 | 89.0 | 89.75 | 88.35 | 89.5 | 74.33 Thousand |
| 23 Jan, 2013 | 89.0 | 89.0 | 88.5 | 89.0 | 128.64 Thousand |
| 22 Jan, 2013 | 88.38 | 88.43 | 88.13 | 88.38 | 88.11 Thousand |
| 21 Jan, 2013 | 88.0 | 88.5 | 87.67 | 88.38 | 104.48 Thousand |
| 18 Jan, 2013 | 87.0 | 88.0 | 87.0 | 87.38 | 615.26 Thousand |
| 17 Jan, 2013 | 88.0 | 88.0 | 87.25 | 87.75 | 86.85 Thousand |
| 16 Jan, 2013 | 86.75 | 87.74 | 86.75 | 87.65 | 109.3 Thousand |
| 15 Jan, 2013 | 87.5 | 87.75 | 86.75 | 87.25 | 188.92 Thousand |
| 14 Jan, 2013 | 87.0 | 87.75 | 86.0 | 87.5 | 124.69 Thousand |
| 11 Jan, 2013 | 87.0 | 87.0 | 86.0 | 86.0 | 205.23 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES