BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2013 | 97.25 | 97.55 | 97.25 | 97.25 | 153.14 Thousand |
| 20 Feb, 2013 | 97.5 | 98.0 | 97.13 | 97.75 | 110.87 Thousand |
| 19 Feb, 2013 | 97.25 | 97.25 | 96.26 | 97.24 | 140.52 Thousand |
| 18 Feb, 2013 | 96.63 | 96.88 | 95.5 | 96.46 | 322.87 Thousand |
| 15 Feb, 2013 | 96.5 | 96.64 | 94.5 | 95.5 | 496.49 Thousand |
| 14 Feb, 2013 | 96.25 | 97.34 | 96.0 | 97.34 | 208.38 Thousand |
| 13 Feb, 2013 | 96.0 | 96.0 | 95.0 | 95.0 | 296.09 Thousand |
| 12 Feb, 2013 | 95.08 | 95.75 | 95.0 | 95.0 | 178.74 Thousand |
| 11 Feb, 2013 | 94.75 | 95.25 | 94.5 | 95.25 | 181.5 Thousand |
| 08 Feb, 2013 | 94.0 | 95.0 | 93.51 | 94.88 | 249.3 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES