BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2013 | 103.5 | 103.5 | 102.5 | 102.98 | 146 Thousand |
| 20 Mar, 2013 | 102.5 | 103.5 | 102.5 | 102.89 | 311.42 Thousand |
| 19 Mar, 2013 | 102.5 | 102.85 | 101.88 | 102.0 | 367.53 Thousand |
| 18 Mar, 2013 | 102.75 | 103.02 | 102.0 | 102.5 | 252.39 Thousand |
| 15 Mar, 2013 | 103.5 | 104.0 | 101.75 | 103.02 | 506.77 Thousand |
| 14 Mar, 2013 | 103.5 | 104.13 | 103.5 | 103.5 | 280.55 Thousand |
| 13 Mar, 2013 | 104.25 | 104.49 | 103.0 | 104.0 | 370.84 Thousand |
| 12 Mar, 2013 | 104.5 | 104.5 | 104.0 | 104.19 | 486.36 Thousand |
| 11 Mar, 2013 | 104.0 | 104.5 | 103.18 | 104.25 | 817.35 Thousand |
| 08 Mar, 2013 | 101.25 | 104.25 | 100.0 | 100.63 | 1.08 Million |
BRGE
BRH
BRIG
BRCK
BREE
BRES