BlackRock Frontiers Investment Trust plc (BRFI)

GBX 176.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2013 104.0 104.25 102.5 103.21 68.67 Thousand
19 Apr, 2013 104.0 104.5 103.2 103.99 145 Thousand
18 Apr, 2013 103.5 104.3 103.2 103.5 138.41 Thousand
17 Apr, 2013 102.5 104.5 102.5 102.75 167.62 Thousand
16 Apr, 2013 103.98 103.98 102.5 103.96 88.29 Thousand
15 Apr, 2013 104.0 104.5 103.03 103.98 196.88 Thousand
12 Apr, 2013 104.05 104.4 103.0 103.0 112.26 Thousand
11 Apr, 2013 104.5 104.5 104.0 104.5 167.17 Thousand
10 Apr, 2013 103.5 104.06 102.5 104.06 186.85 Thousand
09 Apr, 2013 102.5 103.18 101.6 103.18 272.9 Thousand