BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2013 | 102.25 | 102.5 | 100.56 | 102.25 | 217.28 Thousand |
| 05 Apr, 2013 | 103.0 | 103.63 | 100.86 | 101.0 | 585.65 Thousand |
| 04 Apr, 2013 | 104.0 | 104.35 | 103.8 | 104.0 | 138.94 Thousand |
| 03 Apr, 2013 | 104.34 | 104.34 | 103.96 | 104.33 | 195.71 Thousand |
| 02 Apr, 2013 | 104.5 | 104.5 | 103.38 | 104.37 | 216.46 Thousand |
| 28 Mar, 2013 | 104.5 | 104.5 | 103.0 | 104.25 | 164.4 Thousand |
| 27 Mar, 2013 | 103.75 | 104.5 | 103.0 | 103.0 | 107.7 Thousand |
| 26 Mar, 2013 | 103.0 | 104.1 | 103.0 | 104.1 | 678.37 Thousand |
| 25 Mar, 2013 | 103.0 | 103.24 | 102.44 | 102.75 | 267.69 Thousand |
| 22 Mar, 2013 | 102.0 | 103.0 | 102.0 | 102.0 | 568.65 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES