BlackRock Frontiers Investment Trust plc (BRFI)

GBX 176.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2013 100.0 100.74 100.0 100.74 209.75 Thousand
06 Mar, 2013 100.75 100.75 100.06 100.74 13.59 Million
05 Mar, 2013 100.0 100.0 99.5 99.86 841.38 Thousand
04 Mar, 2013 100.0 100.0 99.25 100.0 286.28 Thousand
01 Mar, 2013 99.5 100.0 99.23 100.0 409.87 Thousand
28 Feb, 2013 99.5 99.5 98.94 99.25 289.87 Thousand
27 Feb, 2013 99.0 99.0 98.25 98.38 194.96 Thousand
26 Feb, 2013 97.25 99.0 97.2 97.25 168.29 Thousand
25 Feb, 2013 98.0 98.75 97.86 98.5 335.39 Thousand
22 Feb, 2013 97.5 97.5 97.25 97.25 67.37 Thousand