BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2013 | 94.25 | 94.75 | 93.76 | 94.75 | 105.26 Thousand |
| 06 Feb, 2013 | 94.5 | 94.5 | 93.5 | 93.5 | 101.78 Thousand |
| 05 Feb, 2013 | 93.5 | 94.5 | 93.5 | 94.0 | 100.38 Thousand |
| 04 Feb, 2013 | 94.5 | 94.75 | 92.88 | 93.51 | 145.69 Thousand |
| 01 Feb, 2013 | 94.5 | 94.8 | 94.19 | 94.25 | 111.18 Thousand |
| 31 Jan, 2013 | 94.5 | 94.5 | 94.01 | 94.5 | 85.41 Thousand |
| 30 Jan, 2013 | 94.5 | 95.0 | 94.25 | 94.5 | 71.22 Thousand |
| 29 Jan, 2013 | 95.0 | 95.58 | 93.0 | 95.0 | 321.39 Thousand |
| 28 Jan, 2013 | 91.25 | 93.75 | 90.5 | 93.5 | 262.65 Thousand |
| 25 Jan, 2013 | 90.0 | 91.0 | 89.25 | 89.25 | 405.46 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES