BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2013 | 108.75 | 108.75 | 107.25 | 108.75 | 166.39 Thousand |
| 20 May, 2013 | 107.0 | 108.0 | 107.0 | 107.63 | 158.87 Thousand |
| 17 May, 2013 | 107.5 | 107.5 | 106.25 | 106.75 | 93.32 Thousand |
| 16 May, 2013 | 107.25 | 107.42 | 106.32 | 106.75 | 141.21 Thousand |
| 15 May, 2013 | 107.0 | 107.23 | 106.0 | 106.88 | 92.62 Thousand |
| 14 May, 2013 | 107.0 | 107.0 | 105.19 | 106.25 | 92.33 Thousand |
| 13 May, 2013 | 105.75 | 106.5 | 105.19 | 105.63 | 113.47 Thousand |
| 10 May, 2013 | 105.75 | 105.75 | 104.5 | 105.5 | 99.47 Thousand |
| 09 May, 2013 | 105.0 | 105.6 | 104.5 | 104.51 | 176.52 Thousand |
| 08 May, 2013 | 104.75 | 105.37 | 104.75 | 105.0 | 106.05 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES