BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2013 | 105.5 | 107.44 | 105.5 | 105.5 | 171.42 Thousand |
| 18 Jun, 2013 | 106.0 | 108.0 | 105.5 | 105.5 | 139.62 Thousand |
| 17 Jun, 2013 | 107.5 | 108.45 | 105.5 | 105.5 | 192.46 Thousand |
| 14 Jun, 2013 | 106.75 | 107.98 | 104.75 | 104.75 | 128.59 Thousand |
| 13 Jun, 2013 | 105.0 | 106.0 | 102.52 | 104.0 | 195.63 Thousand |
| 12 Jun, 2013 | 106.63 | 106.63 | 105.13 | 105.88 | 111.88 Thousand |
| 11 Jun, 2013 | 105.75 | 106.83 | 104.0 | 105.5 | 148.94 Thousand |
| 10 Jun, 2013 | 106.0 | 108.5 | 104.88 | 107.5 | 134.96 Thousand |
| 07 Jun, 2013 | 104.5 | 105.75 | 104.25 | 105.25 | 209.17 Thousand |
| 06 Jun, 2013 | 104.5 | 105.13 | 104.0 | 104.0 | 115.47 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES