BlackRock Frontiers Investment Trust plc (BRFI)

GBX 176.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2013 105.33 105.33 104.0 104.0 117.08 Thousand
02 Jul, 2013 105.42 105.89 104.43 105.13 102.31 Thousand
01 Jul, 2013 103.95 105.44 103.95 104.0 69.08 Thousand
28 Jun, 2013 104.0 105.0 103.1 103.5 133.74 Thousand
27 Jun, 2013 103.83 104.75 103.75 104.75 53.3 Thousand
26 Jun, 2013 105.75 105.75 102.0 102.0 89.43 Thousand
25 Jun, 2013 103.0 104.75 102.82 104.25 144.59 Thousand
24 Jun, 2013 103.75 105.44 102.25 102.25 210.35 Thousand
21 Jun, 2013 105.0 107.5 104.25 107.5 163.06 Thousand
20 Jun, 2013 104.25 105.56 104.0 104.0 112.49 Thousand