BlackRock Frontiers Investment Trust plc (BRFI)

GBX 176.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2013 113.0 113.0 111.0 111.0 244.98 Thousand
16 Jul, 2013 112.5 113.0 110.8 113.0 135.72 Thousand
15 Jul, 2013 111.5 112.5 108.76 112.5 181.1 Thousand
12 Jul, 2013 110.0 111.5 108.75 111.5 119.85 Thousand
11 Jul, 2013 108.75 110.0 108.25 110.0 208.52 Thousand
10 Jul, 2013 107.75 108.0 106.87 108.0 114.18 Thousand
09 Jul, 2013 106.0 108.75 105.25 108.75 210.52 Thousand
08 Jul, 2013 105.25 105.97 105.16 105.25 145.15 Thousand
05 Jul, 2013 105.5 105.75 104.5 105.75 74.52 Thousand
04 Jul, 2013 105.0 105.5 104.2 105.5 92.05 Thousand