BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2013 | 113.5 | 113.5 | 110.38 | 111.63 | 68.65 Thousand |
| 13 Aug, 2013 | 113.5 | 113.5 | 110.13 | 111.75 | 55.1 Thousand |
| 12 Aug, 2013 | 113.0 | 113.0 | 109.74 | 111.25 | 104.3 Thousand |
| 09 Aug, 2013 | 112.0 | 112.0 | 109.89 | 110.38 | 70.21 Thousand |
| 08 Aug, 2013 | 112.0 | 112.0 | 109.89 | 110.63 | 181.39 Thousand |
| 07 Aug, 2013 | 110.75 | 113.38 | 109.0 | 109.0 | 140.57 Thousand |
| 06 Aug, 2013 | 112.75 | 113.5 | 111.85 | 113.5 | 168.6 Thousand |
| 05 Aug, 2013 | 111.75 | 113.2 | 110.5 | 110.5 | 116.42 Thousand |
| 02 Aug, 2013 | 111.0 | 113.45 | 110.5 | 110.5 | 61.23 Thousand |
| 01 Aug, 2013 | 111.25 | 113.0 | 110.25 | 110.25 | 90.21 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES