BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2013 | 110.0 | 112.75 | 110.0 | 110.5 | 139.78 Thousand |
| 30 Jul, 2013 | 110.5 | 113.0 | 110.0 | 110.0 | 143.18 Thousand |
| 29 Jul, 2013 | 113.0 | 113.0 | 109.97 | 110.0 | 208.59 Thousand |
| 26 Jul, 2013 | 113.0 | 113.0 | 110.75 | 111.25 | 139.66 Thousand |
| 25 Jul, 2013 | 112.19 | 113.0 | 111.13 | 111.75 | 63.68 Thousand |
| 24 Jul, 2013 | 112.68 | 112.68 | 109.5 | 109.5 | 127.63 Thousand |
| 23 Jul, 2013 | 110.5 | 112.9 | 109.5 | 109.5 | 170.8 Thousand |
| 22 Jul, 2013 | 110.5 | 112.3 | 110.39 | 110.5 | 97.37 Thousand |
| 19 Jul, 2013 | 112.25 | 112.25 | 111.25 | 112.0 | 97.77 Thousand |
| 18 Jul, 2013 | 111.5 | 113.13 | 111.5 | 113.0 | 126.22 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES