BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2013 | 111.25 | 111.25 | 108.94 | 109.38 | 77.26 Thousand |
| 28 Aug, 2013 | 108.0 | 109.56 | 107.88 | 108.38 | 52.43 Thousand |
| 27 Aug, 2013 | 111.0 | 111.0 | 108.0 | 108.0 | 106.04 Thousand |
| 23 Aug, 2013 | 109.75 | 110.49 | 108.88 | 108.88 | 90.62 Thousand |
| 22 Aug, 2013 | 109.5 | 110.0 | 106.75 | 109.0 | 70.07 Thousand |
| 21 Aug, 2013 | 110.75 | 110.75 | 107.0 | 107.0 | 200.7 Thousand |
| 20 Aug, 2013 | 112.0 | 112.0 | 108.25 | 110.0 | 133.88 Thousand |
| 19 Aug, 2013 | 111.88 | 112.25 | 110.63 | 111.63 | 137.64 Thousand |
| 16 Aug, 2013 | 110.25 | 112.15 | 110.0 | 110.25 | 76.99 Thousand |
| 15 Aug, 2013 | 112.25 | 113.15 | 109.0 | 109.0 | 111.74 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES