BlackRock Frontiers Investment Trust plc (BRFI)

GBX 176.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2013 112.0 112.1 110.25 110.25 181.86 Thousand
11 Sep, 2013 110.5 112.0 110.39 110.63 97.8 Thousand
10 Sep, 2013 111.33 112.0 110.0 112.0 108.43 Thousand
09 Sep, 2013 111.25 112.0 110.0 110.5 141.95 Thousand
06 Sep, 2013 111.0 111.5 109.06 109.75 55.11 Thousand
05 Sep, 2013 109.25 111.5 108.75 109.5 47.45 Thousand
04 Sep, 2013 108.75 111.5 108.5 109.0 51.8 Thousand
03 Sep, 2013 107.75 111.5 107.75 109.0 81.72 Thousand
02 Sep, 2013 107.5 111.23 107.5 107.5 116.37 Thousand
30 Aug, 2013 110.5 111.45 108.03 109.0 124 Thousand