BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2013 | 111.5 | 113.5 | 109.66 | 113.5 | 220.8 Thousand |
| 09 Oct, 2013 | 111.0 | 111.0 | 109.28 | 110.25 | 60.12 Thousand |
| 08 Oct, 2013 | 110.0 | 111.0 | 109.5 | 110.25 | 140.16 Thousand |
| 07 Oct, 2013 | 109.75 | 110.63 | 109.75 | 110.25 | 106.34 Thousand |
| 04 Oct, 2013 | 110.25 | 111.23 | 109.5 | 110.0 | 401.62 Thousand |
| 03 Oct, 2013 | 111.25 | 112.25 | 110.48 | 110.5 | 105.21 Thousand |
| 02 Oct, 2013 | 110.5 | 112.5 | 110.0 | 110.0 | 125.11 Thousand |
| 01 Oct, 2013 | 110.5 | 112.25 | 110.25 | 110.25 | 84.46 Thousand |
| 30 Sep, 2013 | 111.25 | 112.12 | 110.0 | 110.0 | 186.95 Thousand |
| 27 Sep, 2013 | 115.0 | 116.29 | 111.0 | 111.0 | 360.24 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES