BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2013 | 114.75 | 114.75 | 113.51 | 114.25 | 148.03 Thousand |
| 23 Oct, 2013 | 114.22 | 114.49 | 113.5 | 113.88 | 146.93 Thousand |
| 22 Oct, 2013 | 113.0 | 114.5 | 113.0 | 114.5 | 114.06 Thousand |
| 21 Oct, 2013 | 114.29 | 114.31 | 113.25 | 113.25 | 214.96 Thousand |
| 18 Oct, 2013 | 114.25 | 114.75 | 113.25 | 113.88 | 171.24 Thousand |
| 17 Oct, 2013 | 113.93 | 114.14 | 113.0 | 113.0 | 72.36 Thousand |
| 16 Oct, 2013 | 114.0 | 114.2 | 113.0 | 113.63 | 100.68 Thousand |
| 15 Oct, 2013 | 114.0 | 114.25 | 113.5 | 114.25 | 93.53 Thousand |
| 14 Oct, 2013 | 114.0 | 114.25 | 113.13 | 114.25 | 40.09 Thousand |
| 11 Oct, 2013 | 113.75 | 114.0 | 113.25 | 114.0 | 184.01 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES