BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2013 | 114.75 | 117.0 | 113.5 | 114.5 | 385.94 Thousand |
| 25 Sep, 2013 | 114.5 | 114.64 | 113.84 | 114.5 | 92.6 Thousand |
| 24 Sep, 2013 | 114.75 | 114.75 | 113.25 | 114.5 | 117.75 Thousand |
| 23 Sep, 2013 | 114.75 | 114.75 | 112.0 | 112.0 | 136.77 Thousand |
| 20 Sep, 2013 | 113.75 | 114.25 | 112.25 | 114.25 | 127.6 Thousand |
| 19 Sep, 2013 | 114.0 | 115.0 | 112.0 | 112.0 | 167.13 Thousand |
| 18 Sep, 2013 | 113.25 | 113.37 | 112.5 | 113.25 | 72.96 Thousand |
| 17 Sep, 2013 | 112.75 | 113.55 | 112.25 | 112.25 | 37.6 Thousand |
| 16 Sep, 2013 | 113.0 | 114.0 | 111.5 | 112.0 | 146.29 Thousand |
| 13 Sep, 2013 | 113.0 | 113.0 | 111.0 | 111.25 | 88.39 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES