BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 113.5 | 114.37 | 113.5 | 114.0 | 65.54 Thousand |
| 06 Nov, 2013 | 113.5 | 114.41 | 113.5 | 114.0 | 54.16 Thousand |
| 05 Nov, 2013 | 113.5 | 114.41 | 113.44 | 114.0 | 57.97 Thousand |
| 04 Nov, 2013 | 113.5 | 114.43 | 113.5 | 114.0 | 82.2 Thousand |
| 01 Nov, 2013 | 114.0 | 114.59 | 113.75 | 114.0 | 125.3 Thousand |
| 31 Oct, 2013 | 114.43 | 114.43 | 113.75 | 114.0 | 72.22 Thousand |
| 30 Oct, 2013 | 113.5 | 114.5 | 113.5 | 114.5 | 69.24 Thousand |
| 29 Oct, 2013 | 113.5 | 114.75 | 113.5 | 114.75 | 120.95 Thousand |
| 28 Oct, 2013 | 114.5 | 114.5 | 113.65 | 114.0 | 97.61 Thousand |
| 25 Oct, 2013 | 114.0 | 114.75 | 113.9 | 114.0 | 116.14 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES