BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2013 | 112.5 | 114.86 | 112.5 | 113.5 | 154.03 Thousand |
| 04 Dec, 2013 | 112.75 | 114.75 | 112.75 | 112.75 | 110.12 Thousand |
| 03 Dec, 2013 | 112.5 | 114.69 | 112.25 | 112.25 | 134.92 Thousand |
| 02 Dec, 2013 | 114.75 | 114.75 | 112.63 | 113.5 | 110.77 Thousand |
| 29 Nov, 2013 | 113.5 | 114.6 | 112.0 | 112.0 | 118.26 Thousand |
| 28 Nov, 2013 | 113.5 | 114.44 | 113.5 | 113.5 | 96.3 Thousand |
| 27 Nov, 2013 | 113.5 | 114.44 | 113.5 | 113.5 | 74.27 Thousand |
| 26 Nov, 2013 | 114.25 | 114.56 | 113.63 | 113.75 | 79.93 Thousand |
| 25 Nov, 2013 | 113.5 | 114.75 | 113.5 | 113.75 | 89.61 Thousand |
| 22 Nov, 2013 | 113.75 | 114.29 | 113.75 | 113.75 | 38.67 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES