BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2013 | 115.5 | 115.5 | 114.15 | 115.5 | 130.84 Thousand |
| 18 Dec, 2013 | 115.0 | 115.66 | 113.11 | 115.5 | 75.66 Thousand |
| 17 Dec, 2013 | 114.75 | 115.0 | 113.0 | 113.5 | 108.05 Thousand |
| 16 Dec, 2013 | 113.25 | 115.0 | 113.25 | 113.75 | 148.24 Thousand |
| 13 Dec, 2013 | 112.75 | 114.75 | 112.75 | 113.0 | 39.25 Thousand |
| 12 Dec, 2013 | 112.5 | 114.64 | 112.5 | 112.5 | 67.83 Thousand |
| 11 Dec, 2013 | 114.0 | 115.0 | 113.0 | 113.25 | 120.22 Thousand |
| 10 Dec, 2013 | 114.75 | 114.75 | 113.75 | 114.75 | 88.22 Thousand |
| 09 Dec, 2013 | 114.75 | 114.78 | 113.55 | 114.75 | 37.9 Thousand |
| 06 Dec, 2013 | 112.5 | 114.75 | 112.5 | 113.25 | 92.03 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES