BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2014 | 120.0 | 124.0 | 119.08 | 124.0 | 102.05 Thousand |
| 06 Jan, 2014 | 118.0 | 119.73 | 116.59 | 119.0 | 163.08 Thousand |
| 03 Jan, 2014 | 117.25 | 118.0 | 115.5 | 117.0 | 174.82 Thousand |
| 02 Jan, 2014 | 115.75 | 117.25 | 115.5 | 117.0 | 94.62 Thousand |
| 31 Dec, 2013 | 117.0 | 117.0 | 114.5 | 114.5 | 54.6 Thousand |
| 30 Dec, 2013 | 114.5 | 117.0 | 114.5 | 117.0 | 51.77 Thousand |
| 27 Dec, 2013 | 115.75 | 116.5 | 113.75 | 116.5 | 103.02 Thousand |
| 24 Dec, 2013 | 115.75 | 115.75 | 113.5 | 113.5 | 51.92 Thousand |
| 23 Dec, 2013 | 113.25 | 115.74 | 113.25 | 115.0 | 106.68 Thousand |
| 20 Dec, 2013 | 115.75 | 115.75 | 114.29 | 115.75 | 39.9 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES