BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2014 | 115.5 | 116.0 | 112.48 | 114.5 | 172.61 Thousand |
| 03 Feb, 2014 | 116.0 | 116.0 | 114.3 | 115.75 | 124.61 Thousand |
| 31 Jan, 2014 | 116.0 | 116.63 | 115.25 | 115.25 | 214.29 Thousand |
| 30 Jan, 2014 | 115.0 | 116.0 | 114.15 | 115.25 | 134.86 Thousand |
| 29 Jan, 2014 | 114.0 | 115.25 | 113.15 | 115.0 | 300.88 Thousand |
| 28 Jan, 2014 | 113.0 | 113.81 | 110.26 | 112.75 | 197.14 Thousand |
| 27 Jan, 2014 | 114.75 | 114.75 | 109.14 | 110.25 | 417.92 Thousand |
| 24 Jan, 2014 | 117.25 | 119.51 | 112.79 | 115.25 | 297 Thousand |
| 23 Jan, 2014 | 119.75 | 121.1 | 117.25 | 117.25 | 157.62 Thousand |
| 22 Jan, 2014 | 120.0 | 120.6 | 119.75 | 119.75 | 124.58 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES