BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2014 | 118.0 | 119.82 | 117.52 | 119.0 | 161.97 Thousand |
| 03 Mar, 2014 | 120.0 | 121.35 | 117.5 | 117.5 | 294.19 Thousand |
| 28 Feb, 2014 | 122.5 | 122.73 | 120.62 | 122.5 | 104.86 Thousand |
| 27 Feb, 2014 | 122.25 | 122.73 | 120.5 | 122.25 | 99.73 Thousand |
| 26 Feb, 2014 | 120.5 | 121.74 | 120.5 | 120.5 | 55.47 Thousand |
| 25 Feb, 2014 | 120.5 | 122.5 | 120.5 | 122.5 | 189.7 Thousand |
| 24 Feb, 2014 | 121.25 | 122.23 | 120.5 | 122.0 | 210.87 Thousand |
| 21 Feb, 2014 | 122.25 | 122.48 | 120.97 | 121.25 | 52.31 Thousand |
| 20 Feb, 2014 | 121.0 | 121.78 | 120.5 | 121.5 | 87.7 Thousand |
| 19 Feb, 2014 | 121.25 | 122.0 | 120.75 | 122.0 | 164.81 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES