BlackRock Frontiers Investment Trust plc (BRFI)

GBX 176.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2014 115.75 119.24 115.75 118.25 78.78 Thousand
17 Mar, 2014 118.0 118.75 116.35 117.0 115.25 Thousand
14 Mar, 2014 118.5 118.99 116.25 116.25 132.82 Thousand
13 Mar, 2014 119.0 119.23 117.05 119.0 70.46 Thousand
12 Mar, 2014 117.5 118.75 117.5 118.38 75.74 Thousand
11 Mar, 2014 118.9 119.48 117.55 118.25 80.83 Thousand
10 Mar, 2014 118.0 119.48 117.25 117.75 78.12 Thousand
07 Mar, 2014 118.25 120.72 117.25 120.0 89.53 Thousand
06 Mar, 2014 117.0 120.48 116.5 116.5 186.56 Thousand
05 Mar, 2014 120.0 120.49 117.5 117.75 121.24 Thousand