BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2014 | 117.5 | 117.5 | 115.0 | 115.0 | 65.53 Thousand |
| 14 Apr, 2014 | 117.0 | 117.0 | 115.23 | 117.0 | 117.42 Thousand |
| 11 Apr, 2014 | 115.0 | 117.0 | 115.0 | 115.0 | 81.34 Thousand |
| 10 Apr, 2014 | 117.25 | 117.25 | 115.0 | 115.0 | 171.69 Thousand |
| 09 Apr, 2014 | 116.25 | 117.47 | 116.18 | 116.25 | 69.18 Thousand |
| 08 Apr, 2014 | 115.5 | 117.34 | 115.5 | 116.0 | 135.02 Thousand |
| 07 Apr, 2014 | 115.1 | 117.5 | 114.68 | 115.88 | 194.79 Thousand |
| 04 Apr, 2014 | 115.75 | 117.75 | 115.25 | 116.0 | 134.77 Thousand |
| 03 Apr, 2014 | 116.66 | 117.25 | 115.5 | 116.75 | 151.56 Thousand |
| 02 Apr, 2014 | 117.5 | 117.5 | 115.25 | 115.25 | 219.03 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES