BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2014 | 117.16 | 118.64 | 117.16 | 117.25 | 57.79 Thousand |
| 30 Apr, 2014 | 119.0 | 119.0 | 116.75 | 119.0 | 50.6 Thousand |
| 29 Apr, 2014 | 117.5 | 118.52 | 116.8 | 118.13 | 72.59 Thousand |
| 28 Apr, 2014 | 117.5 | 119.0 | 116.75 | 119.0 | 105.75 Thousand |
| 25 Apr, 2014 | 117.5 | 118.0 | 116.25 | 118.0 | 165.22 Thousand |
| 24 Apr, 2014 | 118.0 | 118.0 | 116.22 | 118.0 | 95.08 Thousand |
| 23 Apr, 2014 | 116.88 | 116.88 | 115.53 | 116.75 | 74.55 Thousand |
| 22 Apr, 2014 | 116.0 | 117.25 | 115.25 | 115.25 | 63.58 Thousand |
| 17 Apr, 2014 | 115.0 | 117.03 | 115.0 | 115.0 | 69.93 Thousand |
| 16 Apr, 2014 | 117.25 | 117.25 | 115.0 | 115.0 | 70.1 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES