BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2014 | 120.5 | 121.5 | 119.27 | 121.38 | 134.36 Thousand |
| 30 May, 2014 | 121.0 | 121.0 | 118.82 | 121.0 | 67.79 Thousand |
| 29 May, 2014 | 117.91 | 120.0 | 117.75 | 120.0 | 149.79 Thousand |
| 28 May, 2014 | 120.25 | 120.25 | 117.95 | 119.88 | 85.54 Thousand |
| 27 May, 2014 | 120.0 | 120.0 | 118.8 | 120.0 | 48.15 Thousand |
| 23 May, 2014 | 119.05 | 119.25 | 117.5 | 119.25 | 55.4 Thousand |
| 22 May, 2014 | 117.5 | 119.41 | 117.2 | 118.88 | 23.39 Thousand |
| 21 May, 2014 | 120.0 | 120.0 | 117.6 | 120.0 | 73.36 Thousand |
| 20 May, 2014 | 120.0 | 120.0 | 117.78 | 119.75 | 154.24 Thousand |
| 19 May, 2014 | 120.0 | 120.0 | 117.31 | 119.75 | 118.09 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES