BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2014 | 120.5 | 120.5 | 118.5 | 119.13 | 66.93 Thousand |
| 27 Jun, 2014 | 119.75 | 121.25 | 118.75 | 118.75 | 68.5 Thousand |
| 26 Jun, 2014 | 120.0 | 120.94 | 118.25 | 119.13 | 97.03 Thousand |
| 25 Jun, 2014 | 120.25 | 120.75 | 120.0 | 120.38 | 62.69 Thousand |
| 24 Jun, 2014 | 120.5 | 121.62 | 120.11 | 121.0 | 82.22 Thousand |
| 23 Jun, 2014 | 120.5 | 120.75 | 119.21 | 120.25 | 202.71 Thousand |
| 20 Jun, 2014 | 118.0 | 124.0 | 117.84 | 124.0 | 968.57 Thousand |
| 19 Jun, 2014 | 118.0 | 118.25 | 118.0 | 118.0 | 208.7 Thousand |
| 18 Jun, 2014 | 118.25 | 118.25 | 117.75 | 118.0 | 100.58 Thousand |
| 17 Jun, 2014 | 117.5 | 118.24 | 117.5 | 118.0 | 59.03 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES