BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2014 | 123.0 | 123.25 | 121.38 | 122.5 | 127.76 Thousand |
| 11 Jul, 2014 | 121.5 | 122.63 | 121.5 | 121.5 | 59.05 Thousand |
| 10 Jul, 2014 | 120.5 | 123.5 | 120.5 | 121.75 | 152.54 Thousand |
| 09 Jul, 2014 | 122.0 | 122.13 | 120.64 | 122.0 | 100 Thousand |
| 08 Jul, 2014 | 122.0 | 122.0 | 120.5 | 122.0 | 79.81 Thousand |
| 07 Jul, 2014 | 121.0 | 121.75 | 120.58 | 121.75 | 348.37 Thousand |
| 04 Jul, 2014 | 121.5 | 121.73 | 120.0 | 121.25 | 116.54 Thousand |
| 03 Jul, 2014 | 121.0 | 122.0 | 118.78 | 121.0 | 108.97 Thousand |
| 02 Jul, 2014 | 118.25 | 121.44 | 118.25 | 120.0 | 76.36 Thousand |
| 01 Jul, 2014 | 120.25 | 121.87 | 118.25 | 120.25 | 228.69 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES