BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2014 | 123.0 | 124.82 | 120.0 | 123.5 | 269.55 Thousand |
| 08 Aug, 2014 | 120.0 | 122.48 | 120.0 | 120.0 | 89.36 Thousand |
| 07 Aug, 2014 | 123.75 | 123.96 | 122.45 | 123.5 | 74.68 Thousand |
| 06 Aug, 2014 | 122.25 | 124.0 | 121.0 | 121.0 | 122.38 Thousand |
| 05 Aug, 2014 | 125.0 | 125.0 | 122.21 | 122.5 | 155.71 Thousand |
| 04 Aug, 2014 | 125.75 | 125.75 | 123.5 | 123.5 | 78.57 Thousand |
| 01 Aug, 2014 | 127.0 | 128.73 | 123.0 | 123.0 | 230.32 Thousand |
| 31 Jul, 2014 | 129.25 | 129.5 | 127.13 | 127.5 | 132.37 Thousand |
| 30 Jul, 2014 | 129.5 | 130.0 | 127.0 | 127.0 | 261.45 Thousand |
| 29 Jul, 2014 | 129.75 | 130.0 | 126.25 | 127.5 | 183.09 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES