BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2014 | 127.0 | 127.0 | 125.0 | 125.0 | 202.98 Thousand |
| 22 Aug, 2014 | 125.25 | 126.0 | 125.0 | 125.25 | 76.76 Thousand |
| 21 Aug, 2014 | 125.49 | 125.88 | 125.13 | 125.5 | 90.11 Thousand |
| 20 Aug, 2014 | 126.0 | 128.0 | 124.89 | 125.5 | 161.92 Thousand |
| 19 Aug, 2014 | 125.0 | 125.86 | 124.75 | 124.75 | 68.21 Thousand |
| 18 Aug, 2014 | 125.0 | 125.81 | 124.75 | 125.75 | 44.27 Thousand |
| 15 Aug, 2014 | 124.65 | 125.5 | 124.22 | 125.38 | 49.52 Thousand |
| 14 Aug, 2014 | 126.0 | 126.65 | 124.5 | 126.0 | 85.46 Thousand |
| 13 Aug, 2014 | 126.75 | 127.0 | 124.0 | 124.0 | 114.32 Thousand |
| 12 Aug, 2014 | 124.75 | 126.96 | 123.19 | 125.0 | 367.42 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES