BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2014 | 129.25 | 129.5 | 127.27 | 128.0 | 84.44 Thousand |
| 08 Sep, 2014 | 126.5 | 128.7 | 126.5 | 126.5 | 165.27 Thousand |
| 05 Sep, 2014 | 128.25 | 128.5 | 125.5 | 125.5 | 68.06 Thousand |
| 04 Sep, 2014 | 128.0 | 128.25 | 125.5 | 125.5 | 90.9 Thousand |
| 03 Sep, 2014 | 126.5 | 128.13 | 126.32 | 126.5 | 52.6 Thousand |
| 02 Sep, 2014 | 125.0 | 126.42 | 125.0 | 125.0 | 137.5 Thousand |
| 01 Sep, 2014 | 125.0 | 126.78 | 124.53 | 125.0 | 95.66 Thousand |
| 29 Aug, 2014 | 125.25 | 127.0 | 124.38 | 124.5 | 80.34 Thousand |
| 28 Aug, 2014 | 124.0 | 126.25 | 124.0 | 124.0 | 44.67 Thousand |
| 27 Aug, 2014 | 125.25 | 125.99 | 125.0 | 125.0 | 91.45 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES