BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2014 | 130.75 | 131.49 | 130.75 | 130.75 | 125.38 Thousand |
| 06 Oct, 2014 | 130.5 | 131.75 | 129.95 | 130.5 | 127.5 Thousand |
| 03 Oct, 2014 | 127.75 | 129.75 | 127.2 | 128.5 | 121.14 Thousand |
| 02 Oct, 2014 | 129.0 | 129.82 | 127.69 | 129.75 | 94.44 Thousand |
| 01 Oct, 2014 | 129.5 | 131.95 | 128.75 | 128.75 | 96.19 Thousand |
| 30 Sep, 2014 | 132.75 | 132.93 | 129.25 | 130.5 | 71.11 Thousand |
| 29 Sep, 2014 | 133.0 | 133.0 | 129.5 | 131.13 | 85.08 Thousand |
| 26 Sep, 2014 | 129.5 | 133.0 | 129.5 | 133.0 | 103.69 Thousand |
| 25 Sep, 2014 | 133.0 | 133.0 | 130.75 | 133.0 | 90.93 Thousand |
| 24 Sep, 2014 | 131.0 | 133.28 | 129.5 | 129.5 | 131.09 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES