BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2014 | 117.0 | 118.75 | 116.27 | 118.38 | 157.12 Thousand |
| 20 Oct, 2014 | 116.5 | 117.0 | 116.1 | 116.5 | 126.39 Thousand |
| 17 Oct, 2014 | 114.0 | 116.25 | 113.5 | 116.0 | 839.33 Thousand |
| 16 Oct, 2014 | 118.0 | 119.0 | 113.0 | 113.75 | 435.37 Thousand |
| 15 Oct, 2014 | 122.25 | 123.13 | 118.75 | 118.75 | 202.75 Thousand |
| 14 Oct, 2014 | 122.5 | 123.5 | 122.38 | 122.5 | 128.25 Thousand |
| 13 Oct, 2014 | 125.0 | 125.5 | 122.5 | 122.5 | 279.94 Thousand |
| 10 Oct, 2014 | 127.25 | 128.08 | 125.5 | 125.5 | 185.65 Thousand |
| 09 Oct, 2014 | 129.5 | 130.2 | 129.5 | 129.5 | 155.86 Thousand |
| 08 Oct, 2014 | 130.5 | 131.49 | 129.5 | 129.5 | 130.2 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES